| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:12 AM | 18.460 | 0 |
| 2024-09-18 | 9:20:20 AM | 18.460 | 0 |
| 2024-09-18 | 8:20:12 AM | 18.480 | 0 |
| 2024-09-17 | 9:40:16 PM | 18.450 | 0 |
| 2024-09-17 | 8:20:11 PM | 18.450 | 0 |
| 2024-09-17 | 7:20:21 PM | 18.450 | 0 |
| 2024-09-17 | 6:20:37 PM | 18.460 | 0 |
| 2024-09-17 | 5:20:37 PM | 18.480 | 0 |
| 2024-09-17 | 4:20:33 PM | 18.470 | 0 |
| 2024-09-17 | 3:20:39 PM | 18.470 | 0 |
| 2024-09-17 | 2:20:24 PM | 18.440 | 0 |
| 2024-09-17 | 1:44:43 PM | 18.390 | 0 |
| 2024-09-17 | 1:20:28 PM | 18.380 | 0 |