| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:12 AM | 12.020 | 0 |
| 2024-09-18 | 9:20:16 AM | 11.970 | 0 |
| 2024-09-18 | 8:20:11 AM | 11.960 | 0 |
| 2024-09-17 | 9:40:13 PM | 11.980 | 0 |
| 2024-09-17 | 8:20:20 PM | 11.980 | 0 |
| 2024-09-17 | 7:20:18 PM | 11.960 | 0 |
| 2024-09-17 | 6:20:37 PM | 11.970 | 0 |
| 2024-09-17 | 5:20:40 PM | 11.940 | 0 |
| 2024-09-17 | 4:20:43 PM | 11.970 | 0 |
| 2024-09-17 | 3:20:37 PM | 12.000 | 0 |
| 2024-09-17 | 2:20:23 PM | 12.020 | 0 |
| 2024-09-17 | 1:44:42 PM | 11.960 | 0 |
| 2024-09-17 | 1:20:27 PM | 11.980 | 0 |