| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 1:20:31 PM | 14.690 | 0 |
| 2024-06-13 | 12:20:19 PM | 14.670 | 0 |
| 2024-06-13 | 11:20:32 AM | 14.700 | 0 |
| 2024-06-13 | 10:20:20 AM | 14.470 | 0 |
| 2024-06-13 | 9:20:26 AM | 14.740 | 0 |
| 2024-06-13 | 8:20:23 AM | 14.690 | 0 |
| 2024-06-12 | 9:40:13 PM | 14.790 | 0 |
| 2024-06-12 | 8:20:22 PM | 14.810 | 0 |
| 2024-06-12 | 7:20:21 PM | 14.820 | 0 |
| 2024-06-12 | 6:20:35 PM | 14.820 | 0 |
| 2024-06-12 | 5:20:35 PM | 14.840 | 0 |
| 2024-06-12 | 4:20:52 PM | 14.820 | 0 |
| 2024-06-12 | 3:20:38 PM | 14.890 | 0 |