| Date | Time | Last | Volume |
|---|---|---|---|
| 6/14/2024 | 1:20:28 PM | 10.970 | 0 |
| 6/14/2024 | 12:20:41 PM | 10.970 | 0 |
| 6/14/2024 | 11:20:38 AM | 10.980 | 0 |
| 6/14/2024 | 10:20:33 AM | 10.980 | 0 |
| 6/14/2024 | 9:20:15 AM | 10.990 | 0 |
| 6/14/2024 | 8:20:25 AM | 10.990 | 0 |
| 6/13/2024 | 9:40:26 PM | 10.980 | 0 |
| 6/13/2024 | 8:20:28 PM | 10.970 | 0 |
| 6/13/2024 | 7:20:25 PM | 10.970 | 0 |
| 6/13/2024 | 6:20:46 PM | 10.980 | 0 |
| 6/13/2024 | 5:20:34 PM | 10.970 | 0 |
| 6/13/2024 | 4:20:54 PM | 11.000 | 0 |
| 6/13/2024 | 3:20:47 PM | 11.000 | 0 |