| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 9:20:20 AM | 7.340 | 0 |
| 2024-09-26 | 8:20:10 AM | 7.270 | 0 |
| 2024-09-25 | 8:20:19 PM | 7.280 | 0 |
| 2024-09-25 | 7:20:20 PM | 7.280 | 0 |
| 2024-09-25 | 6:20:41 PM | 7.270 | 0 |
| 2024-09-25 | 5:20:31 PM | 7.260 | 0 |
| 2024-09-25 | 4:20:35 PM | 7.270 | 0 |
| 2024-09-25 | 3:20:43 PM | 7.280 | 0 |
| 2024-09-25 | 2:20:17 PM | 7.270 | 0 |
| 2024-09-25 | 1:20:28 PM | 7.270 | 0 |
| 2024-09-25 | 12:20:26 PM | 7.270 | 0 |
| 2024-09-25 | 11:20:21 AM | 7.270 | 0 |
| 2024-09-25 | 10:20:21 AM | 7.260 | 0 |