| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 10:20:11 AM | 12.700 | 0 |
| 2024-09-18 | 9:20:13 AM | 12.640 | 0 |
| 2024-09-18 | 8:20:11 AM | 12.610 | 0 |
| 2024-09-17 | 9:40:13 PM | 12.640 | 0 |
| 2024-09-17 | 8:20:20 PM | 12.640 | 0 |
| 2024-09-17 | 7:20:20 PM | 12.610 | 0 |
| 2024-09-17 | 6:20:35 PM | 12.620 | 0 |
| 2024-09-17 | 5:20:38 PM | 12.590 | 0 |
| 2024-09-17 | 4:20:45 PM | 12.630 | 0 |
| 2024-09-17 | 3:20:38 PM | 12.660 | 0 |
| 2024-09-17 | 2:20:22 PM | 12.690 | 0 |
| 2024-09-17 | 1:44:42 PM | 12.630 | 0 |
| 2024-09-17 | 1:20:27 PM | 12.650 | 0 |