| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 10:20:18 AM | 13.450 | 0 |
| 2024-09-24 | 9:20:20 AM | 13.400 | 0 |
| 2024-09-24 | 8:20:12 AM | 13.380 | 0 |
| 2024-09-23 | 9:40:15 PM | 13.340 | 0 |
| 2024-09-23 | 8:20:15 PM | 13.340 | 0 |
| 2024-09-23 | 7:20:16 PM | 13.330 | 0 |
| 2024-09-23 | 6:20:39 PM | 13.320 | 0 |
| 2024-09-23 | 5:20:24 PM | 13.260 | 0 |
| 2024-09-23 | 4:20:44 PM | 13.290 | 0 |
| 2024-09-23 | 3:20:48 PM | 13.310 | 0 |
| 2024-09-23 | 2:20:15 PM | 13.280 | 0 |
| 2024-09-23 | 1:20:20 PM | 13.260 | 0 |
| 2024-09-23 | 12:20:24 PM | 13.260 | 0 |