| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:20:40 PM | 748.480 | 0 |
| 2024-06-07 | 4:20:43 PM | 748.800 | 0 |
| 2024-06-07 | 3:20:35 PM | 748.780 | 0 |
| 2024-06-07 | 2:20:29 PM | 749.630 | 0 |
| 2024-06-07 | 1:20:31 PM | 748.950 | 0 |
| 2024-06-07 | 12:20:22 PM | 750.220 | 0 |
| 2024-06-07 | 11:20:25 AM | 750.100 | 0 |
| 2024-06-07 | 10:20:19 AM | 750.810 | 0 |
| 2024-06-07 | 9:20:15 AM | 750.080 | 0 |
| 2024-06-07 | 8:20:20 AM | 749.750 | 0 |
| 2024-06-06 | 9:40:15 PM | 749.450 | 0 |
| 2024-06-06 | 8:20:15 PM | 748.810 | 0 |
| 2024-06-06 | 7:20:17 PM | 748.660 | 0 |