| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.06.2024 | 18:20:42 | 925.990 | 0 |
| 17.06.2024 | 17:20:29 | 926.050 | 0 |
| 17.06.2024 | 16:20:47 | 925.450 | 0 |
| 17.06.2024 | 15:20:58 | 926.790 | 0 |
| 17.06.2024 | 14:20:41 | 926.800 | 0 |
| 17.06.2024 | 13:20:32 | 926.450 | 0 |
| 17.06.2024 | 12:20:30 | 926.240 | 0 |
| 17.06.2024 | 11:20:29 | 926.640 | 0 |
| 17.06.2024 | 10:20:28 | 927.620 | 0 |
| 17.06.2024 | 09:20:34 | 927.140 | 0 |
| 17.06.2024 | 08:20:25 | 925.130 | 0 |
| 14.06.2024 | 21:40:16 | 924.170 | 0 |
| 14.06.2024 | 20:20:27 | 924.190 | 0 |