| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 17/06/2024 | 16:35:32 | 8.480 | 0 |
| 17/06/2024 | 16:20:17 | 8.500 | 0 |
| 17/06/2024 | 16:05:23 | 8.560 | 0 |
| 17/06/2024 | 15:50:41 | 8.510 | 0 |
| 17/06/2024 | 15:35:32 | 8.420 | 0 |
| 17/06/2024 | 15:20:24 | 8.500 | 0 |
| 17/06/2024 | 14:50:32 | 8.540 | 0 |
| 17/06/2024 | 14:21:15 | 8.450 | 0 |
| 17/06/2024 | 13:50:35 | 8.440 | 0 |
| 17/06/2024 | 13:21:20 | 8.450 | 0 |
| 17/06/2024 | 12:50:33 | 8.460 | 0 |
| 17/06/2024 | 12:21:15 | 8.460 | 0 |
| 17/06/2024 | 11:50:35 | 8.450 | 0 |