| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 07/06/2024 | 19:20:23 | 4.800 | 0 |
| 07/06/2024 | 18:20:50 | 4.810 | 0 |
| 07/06/2024 | 17:20:56 | 4.810 | 0 |
| 07/06/2024 | 16:21:03 | 4.800 | 0 |
| 07/06/2024 | 15:21:00 | 4.800 | 0 |
| 07/06/2024 | 14:20:56 | 4.800 | 0 |
| 07/06/2024 | 13:20:51 | 4.780 | 0 |
| 07/06/2024 | 12:20:50 | 4.760 | 0 |
| 07/06/2024 | 11:20:55 | 4.760 | 0 |
| 07/06/2024 | 10:20:41 | 4.750 | 0 |
| 07/06/2024 | 9:20:42 | 4.710 | 0 |
| 07/06/2024 | 8:20:40 | 4.680 | 0 |
| 06/06/2024 | 21:20:23 | 4.670 | 0 |