| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 27/05/2024 | 16:37:32 | 28.170 | 0 |
| 27/05/2024 | 15:48:40 | 28.270 | 0 |
| 27/05/2024 | 15:13:57 | 28.230 | 0 |
| 27/05/2024 | 14:59:23 | 28.150 | 0 |
| 27/05/2024 | 14:03:48 | 28.110 | 0 |
| 27/05/2024 | 13:12:54 | 28.090 | 0 |
| 27/05/2024 | 12:25:25 | 28.130 | 0 |
| 27/05/2024 | 11:31:28 | 28.160 | 0 |
| 27/05/2024 | 10:49:53 | 28.260 | 0 |
| 27/05/2024 | 10:39:26 | 28.240 | 0 |
| 27/05/2024 | 09:53:46 | 28.270 | 0 |
| 27/05/2024 | 09:45:25 | 28.320 | 0 |