| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:44 PM | 89.850 | 0 |
| 2024-06-13 | 7:35:18 PM | 89.860 | 0 |
| 2024-06-13 | 6:34:47 PM | 89.860 | 0 |
| 2024-06-13 | 4:34:32 PM | 89.890 | 0 |
| 2024-06-13 | 3:34:46 PM | 89.890 | 0 |
| 2024-06-13 | 2:34:23 PM | 89.890 | 0 |
| 2024-06-13 | 1:34:25 PM | 89.890 | 0 |
| 2024-06-13 | 12:34:48 PM | 89.890 | 0 |
| 2024-06-13 | 11:34:26 AM | 89.890 | 0 |
| 2024-06-13 | 10:34:22 AM | 89.890 | 0 |
| 2024-06-13 | 9:34:28 AM | 89.890 | 0 |
| 2024-06-12 | 9:34:37 PM | 89.820 | 0 |
| 2024-06-12 | 8:34:26 PM | 89.820 | 0 |