| Date | Time | Last | Volume |
|---|---|---|---|
| 21/06/2024 | 21:34:13 | 66.520 | 0 |
| 21/06/2024 | 20:34:27 | 66.520 | 0 |
| 21/06/2024 | 19:34:48 | 66.460 | 0 |
| 21/06/2024 | 18:34:25 | 66.460 | 0 |
| 21/06/2024 | 16:34:20 | 66.500 | 0 |
| 21/06/2024 | 15:34:19 | 66.470 | 0 |
| 21/06/2024 | 14:34:16 | 66.440 | 0 |
| 21/06/2024 | 13:34:18 | 66.500 | 0 |
| 21/06/2024 | 12:34:22 | 66.270 | 0 |
| 21/06/2024 | 11:34:18 | 66.210 | 0 |
| 21/06/2024 | 10:34:29 | 66.390 | 0 |
| 21/06/2024 | 09:34:17 | 66.380 | 0 |
| 21/06/2024 | 08:34:10 | 66.050 | 0 |