| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:34:21 PM | 28.080 | 0 |
| 2024-09-25 | 2:34:38 PM | 28.170 | 0 |
| 2024-09-25 | 1:34:35 PM | 28.140 | 0 |
| 2024-09-25 | 12:34:34 PM | 28.140 | 0 |
| 2024-09-25 | 11:34:41 AM | 28.200 | 0 |
| 2024-09-25 | 10:34:42 AM | 28.200 | 0 |
| 2024-09-25 | 9:34:29 AM | 28.070 | 0 |
| 2024-09-24 | 9:34:25 PM | 28.340 | 0 |
| 2024-09-24 | 8:34:34 PM | 28.280 | 0 |
| 2024-09-24 | 7:35:13 PM | 28.320 | 0 |
| 2024-09-24 | 6:34:22 PM | 28.300 | 0 |
| 2024-09-24 | 4:34:23 PM | 28.340 | 0 |
| 2024-09-24 | 3:34:23 PM | 28.350 | 0 |