| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 8:04:24 PM | 12.920 | 0 |
| 2024-05-27 | 7:34:46 PM | 12.920 | 0 |
| 2024-05-27 | 7:04:40 PM | 12.920 | 0 |
| 2024-05-27 | 6:35:00 PM | 12.940 | 0 |
| 2024-05-27 | 6:04:20 PM | 12.940 | 0 |
| 2024-05-27 | 5:34:22 PM | 12.950 | 0 |
| 2024-05-27 | 5:04:35 PM | 12.980 | 0 |
| 2024-05-27 | 4:34:44 PM | 13.010 | 0 |
| 2024-05-27 | 4:04:34 PM | 13.020 | 0 |
| 2024-05-27 | 3:34:54 PM | 13.010 | 0 |
| 2024-05-27 | 3:04:29 PM | 13.020 | 0 |
| 2024-05-27 | 2:34:34 PM | 13.010 | 0 |
| 2024-05-27 | 2:04:25 PM | 13.020 | 0 |