| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 24/05/2024 | 10:34:50 | 1.430 | 0 |
| 24/05/2024 | 10:04:33 | 1.430 | 0 |
| 24/05/2024 | 09:34:47 | 1.450 | 0 |
| 24/05/2024 | 09:04:24 | 1.280 | 0 |
| 23/05/2024 | 17:04:29 | 1.280 | 0 |
| 23/05/2024 | 16:34:55 | 1.290 | 0 |
| 23/05/2024 | 16:04:35 | 1.280 | 0 |
| 23/05/2024 | 15:35:04 | 1.290 | 0 |
| 23/05/2024 | 15:04:42 | 1.290 | 0 |
| 23/05/2024 | 14:34:59 | 1.290 | 0 |
| 23/05/2024 | 14:04:25 | 1.290 | 0 |
| 23/05/2024 | 13:34:46 | 1.290 | 0 |
| 23/05/2024 | 13:08:21 | 1.270 | 0 |