| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:34:25 AM | 97.740 | 0 |
| 2024-06-06 | 8:34:10 AM | 97.680 | 0 |
| 2024-06-05 | 9:34:24 PM | 97.810 | 0 |
| 2024-06-05 | 8:34:42 PM | 97.580 | 0 |
| 2024-06-05 | 7:35:30 PM | 97.690 | 0 |
| 2024-06-05 | 6:34:27 PM | 97.690 | 0 |
| 2024-06-05 | 4:34:19 PM | 97.580 | 0 |
| 2024-06-05 | 3:34:22 PM | 97.800 | 0 |
| 2024-06-05 | 2:34:42 PM | 97.580 | 0 |
| 2024-06-05 | 1:34:37 PM | 97.640 | 0 |
| 2024-06-05 | 12:34:35 PM | 97.790 | 0 |
| 2024-06-05 | 11:34:24 AM | 97.890 | 0 |
| 2024-06-05 | 10:34:46 AM | 98.090 | 0 |