| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 10:50:06 AM | 7.760 | 0 |
| 2024-06-14 | 10:23:23 AM | 7.750 | 0 |
| 2024-06-14 | 9:29:20 AM | 7.780 | 0 |
| 2024-06-14 | 8:19:25 AM | 8.080 | 0 |
| 2024-06-13 | 7:31:57 PM | 7.950 | 0 |
| 2024-06-13 | 6:35:36 PM | 7.900 | 0 |
| 2024-06-13 | 5:42:52 PM | 7.900 | 0 |
| 2024-06-13 | 4:46:36 PM | 8.130 | 0 |
| 2024-06-13 | 4:22:11 PM | 8.150 | 0 |
| 2024-06-13 | 4:01:13 PM | 8.170 | 0 |
| 2024-06-13 | 3:27:46 PM | 8.320 | 0 |
| 2024-06-13 | 2:54:42 PM | 8.220 | 0 |
| 2024-06-13 | 1:57:38 PM | 8.230 | 0 |