| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 7:35:15 PM | 7.380 | 0 |
| 2024-06-24 | 7:03:20 PM | 7.520 | 0 |
| 2024-06-24 | 6:15:49 PM | 7.490 | 0 |
| 2024-06-24 | 5:29:13 PM | 7.530 | 0 |
| 2024-06-24 | 4:43:16 PM | 7.450 | 0 |
| 2024-06-24 | 4:39:35 PM | 7.500 | 0 |
| 2024-06-24 | 4:37:03 PM | 7.480 | 0 |
| 2024-06-24 | 3:48:24 PM | 7.460 | 0 |
| 2024-06-24 | 3:28:21 PM | 7.470 | 0 |
| 2024-06-24 | 2:29:42 PM | 7.370 | 0 |
| 2024-06-24 | 1:40:55 PM | 7.420 | 0 |
| 2024-06-24 | 12:52:24 PM | 7.500 | 0 |
| 2024-06-24 | 12:01:26 PM | 7.420 | 0 |