| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 2:30:24 PM | 8.590 | 0 |
| 2024-09-24 | 1:37:39 PM | 8.670 | 0 |
| 2024-09-24 | 12:52:22 PM | 8.660 | 0 |
| 2024-09-24 | 12:01:21 PM | 8.730 | 0 |
| 2024-09-24 | 11:10:20 AM | 8.870 | 0 |
| 2024-09-24 | 10:14:27 AM | 9.080 | 0 |
| 2024-09-24 | 9:59:28 AM | 9.050 | 0 |
| 2024-09-24 | 9:27:29 AM | 9.160 | 0 |
| 2024-09-23 | 7:36:23 PM | 9.050 | 0 |
| 2024-09-23 | 6:41:05 PM | 9.280 | 0 |
| 2024-09-23 | 5:45:33 PM | 9.220 | 0 |
| 2024-09-23 | 4:45:57 PM | 9.200 | 0 |
| 2024-09-23 | 3:58:14 PM | 9.450 | 0 |