| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 7:25:47 PM | 8.610 | 0 |
| 2024-09-25 | 7:06:29 PM | 8.610 | 0 |
| 2024-09-25 | 6:20:11 PM | 8.630 | 0 |
| 2024-09-25 | 4:40:45 PM | 8.550 | 0 |
| 2024-09-25 | 3:59:45 PM | 8.580 | 0 |
| 2024-09-25 | 3:32:01 PM | 8.750 | 0 |
| 2024-09-25 | 2:45:45 PM | 8.820 | 0 |
| 2024-09-25 | 1:46:50 PM | 8.680 | 0 |
| 2024-09-25 | 12:53:02 PM | 8.680 | 0 |
| 2024-09-25 | 12:27:42 PM | 8.780 | 0 |
| 2024-09-25 | 11:54:01 AM | 8.720 | 0 |
| 2024-09-25 | 11:00:27 AM | 8.760 | 0 |
| 2024-09-25 | 10:13:53 AM | 8.780 | 0 |