| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.06.2024 | 19:32:32 | 6,980 | 0 |
| 24.06.2024 | 19:22:30 | 7,130 | 0 |
| 24.06.2024 | 18:26:29 | 7,110 | 0 |
| 24.06.2024 | 17:38:35 | 7,100 | 0 |
| 24.06.2024 | 16:49:25 | 7,050 | 0 |
| 24.06.2024 | 16:46:02 | 7,030 | 0 |
| 24.06.2024 | 16:43:15 | 7,050 | 0 |
| 24.06.2024 | 15:53:35 | 7,150 | 0 |
| 24.06.2024 | 15:10:31 | 6,990 | 0 |
| 24.06.2024 | 14:24:50 | 6,980 | 0 |
| 24.06.2024 | 13:37:29 | 7,020 | 0 |
| 24.06.2024 | 12:48:41 | 7,100 | 0 |
| 24.06.2024 | 11:53:51 | 6,980 | 0 |