| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 19.06.2024 | 09:40:49 | 7,230 | 0 |
| 19.06.2024 | 09:25:18 | 7,160 | 0 |
| 18.06.2024 | 19:39:36 | 7,230 | 0 |
| 18.06.2024 | 19:13:58 | 7,220 | 0 |
| 18.06.2024 | 18:19:39 | 7,130 | 0 |
| 18.06.2024 | 17:26:00 | 7,110 | 0 |
| 18.06.2024 | 16:37:50 | 7,180 | 0 |
| 18.06.2024 | 15:57:32 | 7,270 | 0 |
| 18.06.2024 | 15:37:00 | 7,290 | 0 |
| 18.06.2024 | 14:46:19 | 7,350 | 0 |
| 18.06.2024 | 13:57:53 | 7,410 | 0 |
| 18.06.2024 | 12:59:14 | 7,460 | 0 |
| 18.06.2024 | 12:12:33 | 7,460 | 0 |