| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:19:40 AM | 7.680 | 0 |
| 2024-09-19 | 7:29:23 PM | 8.010 | 0 |
| 2024-09-19 | 7:01:46 PM | 8.010 | 0 |
| 2024-09-19 | 6:15:28 PM | 8.010 | 0 |
| 2024-09-19 | 5:20:15 PM | 8.000 | 0 |
| 2024-09-19 | 4:37:54 PM | 7.980 | 0 |
| 2024-09-19 | 3:58:36 PM | 8.040 | 0 |
| 2024-09-19 | 3:22:26 PM | 7.620 | 0 |
| 2024-09-19 | 2:28:14 PM | 7.540 | 0 |
| 2024-09-19 | 1:42:30 PM | 7.560 | 0 |
| 2024-09-19 | 12:50:54 PM | 7.570 | 0 |
| 2024-09-19 | 11:59:44 AM | 7.350 | 0 |
| 2024-09-19 | 11:14:40 AM | 7.430 | 0 |