| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:38:32 AM | 0.340 | 0 |
| 2024-09-25 | 9:33:14 AM | 0.350 | 0 |
| 2024-09-24 | 7:30:49 PM | 0.390 | 0 |
| 2024-09-24 | 6:31:08 PM | 0.390 | 0 |
| 2024-09-24 | 4:40:06 PM | 0.380 | 0 |
| 2024-09-24 | 4:18:54 PM | 0.380 | 0 |
| 2024-09-24 | 3:46:39 PM | 0.380 | 0 |
| 2024-09-24 | 3:11:31 PM | 0.380 | 0 |
| 2024-09-24 | 2:51:11 PM | 0.390 | 0 |
| 2024-09-24 | 1:55:03 PM | 0.380 | 0 |
| 2024-09-24 | 12:59:34 PM | 0.390 | 0 |
| 2024-09-24 | 12:05:17 PM | 0.380 | 0 |
| 2024-09-24 | 11:12:24 AM | 0.370 | 0 |