| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.06.2024 | 10:20:15 | 1,650 | 0 |
| 07.06.2024 | 09:19:44 | 1,620 | 0 |
| 07.06.2024 | 08:16:03 | 1,540 | 0 |
| 06.06.2024 | 19:40:09 | 1,560 | 0 |
| 06.06.2024 | 18:36:57 | 1,550 | 0 |
| 06.06.2024 | 17:38:37 | 1,560 | 0 |
| 06.06.2024 | 16:38:12 | 1,550 | 0 |
| 06.06.2024 | 15:58:28 | 1,540 | 0 |
| 06.06.2024 | 15:55:16 | 1,550 | 0 |
| 06.06.2024 | 15:37:22 | 1,550 | 0 |
| 06.06.2024 | 14:52:22 | 1,610 | 0 |
| 06.06.2024 | 14:00:37 | 1,630 | 0 |
| 06.06.2024 | 13:09:27 | 1,680 | 0 |