| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 31.05.2024 | 08:45:03 | 1,180 | 0 |
| 30.05.2024 | 19:38:06 | 1,210 | 0 |
| 30.05.2024 | 19:21:23 | 1,210 | 0 |
| 30.05.2024 | 18:19:56 | 1,200 | 0 |
| 30.05.2024 | 17:21:01 | 1,220 | 0 |
| 30.05.2024 | 16:32:26 | 1,230 | 0 |
| 30.05.2024 | 15:53:40 | 1,220 | 0 |
| 30.05.2024 | 14:56:53 | 1,260 | 0 |
| 30.05.2024 | 14:36:45 | 1,270 | 0 |
| 30.05.2024 | 14:10:47 | 1,260 | 0 |
| 30.05.2024 | 13:21:19 | 1,240 | 0 |
| 30.05.2024 | 12:23:47 | 1,250 | 0 |
| 30.05.2024 | 11:26:58 | 1,260 | 0 |