| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:53:30 AM | 18.93 | 0 |
| 2024-09-25 | 9:58:28 PM | 19.31 | 0 |
| 2024-09-25 | 7:56:54 PM | 19.25 | 0 |
| 2024-09-25 | 2:12:49 PM | 19.37 | 0 |
| 2024-09-25 | 1:43:49 PM | 19.37 | 0 |
| 2024-09-25 | 8:54:51 AM | 19.44 | 0 |
| 2024-09-24 | 9:54:29 PM | 19.48 | 0 |
| 2024-09-24 | 7:49:48 PM | 19.48 | 0 |
| 2024-09-24 | 2:11:50 PM | 19.17 | 0 |
| 2024-09-24 | 1:15:42 PM | 19.24 | 0 |
| 2024-09-24 | 8:55:33 AM | 19.06 | 0 |
| 2024-09-23 | 9:53:15 PM | 19.13 | 0 |
| 2024-09-23 | 7:49:21 PM | 19.13 | 0 |