| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 11:42:10 AM | 0.43 | - |
| 2024-06-03 | 11:39:10 AM | 0.43 | - |
| 2024-06-03 | 11:36:10 AM | 0.43 | - |
| 2024-06-03 | 11:33:10 AM | 0.43 | - |
| 2024-06-03 | 11:30:09 AM | 0.43 | - |
| 2024-06-03 | 11:29:17 AM | 0.44 | - |
| 2024-06-03 | 11:26:17 AM | 0.44 | - |
| 2024-06-03 | 11:23:16 AM | 0.44 | - |
| 2024-06-03 | 11:23:16 AM | 0.43 | - |
| 2024-06-03 | 11:22:48 AM | 0.44 | - |
| 2024-06-03 | 11:20:54 AM | 0.43 | - |
| 2024-06-03 | 11:17:53 AM | 0.43 | - |
| 2024-06-03 | 11:17:53 AM | 0.42 | - |