| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 21/06/2024 | 21:57:45 | 17.550 | - |
| 21/06/2024 | 21:57:35 | 17.530 | - |
| 21/06/2024 | 21:57:25 | 17.530 | - |
| 21/06/2024 | 21:57:10 | 17.530 | - |
| 21/06/2024 | 21:56:50 | 17.520 | - |
| 21/06/2024 | 21:56:44 | 17.510 | - |
| 21/06/2024 | 21:56:29 | 17.510 | - |
| 21/06/2024 | 21:56:16 | 17.510 | - |
| 21/06/2024 | 21:56:06 | 17.530 | - |
| 21/06/2024 | 21:55:55 | 17.520 | - |
| 21/06/2024 | 21:55:39 | 17.540 | - |
| 21/06/2024 | 21:55:34 | 17.550 | - |
| 21/06/2024 | 21:55:12 | 17.550 | - |