| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 4:51:04 PM | 339.520 | 0 |
| 2024-05-27 | 4:44:05 PM | 339.500 | 0 |
| 2024-05-27 | 3:41:46 PM | 339.660 | 0 |
| 2024-05-27 | 2:33:20 PM | 339.640 | 0 |
| 2024-05-27 | 1:18:10 PM | 339.630 | 0 |
| 2024-05-27 | 12:09:02 PM | 339.550 | 0 |
| 2024-05-27 | 10:54:43 AM | 339.540 | 0 |
| 2024-05-27 | 9:53:02 AM | 339.510 | 0 |
| 2024-05-27 | 8:57:00 AM | 339.590 | 0 |