| Date | Time | Last | Volume |
|---|---|---|---|
| 28/05/2024 | 15:20:47 | 244.490 | 0 |
| 28/05/2024 | 14:15:16 | 244.480 | 0 |
| 28/05/2024 | 13:08:10 | 244.470 | 0 |
| 28/05/2024 | 12:05:26 | 244.470 | 0 |
| 28/05/2024 | 12:03:15 | 244.480 | 0 |
| 28/05/2024 | 10:58:08 | 244.470 | 0 |
| 28/05/2024 | 10:32:53 | 244.450 | 0 |
| 28/05/2024 | 09:49:47 | 244.310 | 0 |
| 28/05/2024 | 08:47:14 | 244.330 | 0 |
| 28/05/2024 | 08:45:08 | 244.330 | 0 |
| 27/05/2024 | 21:48:35 | 244.460 | 0 |
| 27/05/2024 | 21:08:30 | 244.460 | 0 |
| 27/05/2024 | 20:01:39 | 244.470 | 0 |