| Date | Time | Last | Volume |
|---|---|---|---|
| 30/05/2024 | 09:47:39 | 244.510 | 0 |
| 30/05/2024 | 09:16:45 | 244.490 | 0 |
| 30/05/2024 | 08:44:15 | 244.480 | 0 |
| 29/05/2024 | 21:43:28 | 244.530 | 0 |
| 29/05/2024 | 21:15:59 | 244.530 | 0 |
| 29/05/2024 | 20:15:38 | 244.520 | 0 |
| 29/05/2024 | 19:14:48 | 244.510 | 0 |
| 29/05/2024 | 18:04:13 | 244.510 | 0 |
| 29/05/2024 | 16:50:59 | 244.520 | 0 |
| 29/05/2024 | 15:43:17 | 244.540 | 0 |
| 29/05/2024 | 14:37:39 | 244.440 | 0 |
| 29/05/2024 | 13:30:29 | 244.440 | 0 |
| 29/05/2024 | 12:24:50 | 244.450 | 0 |