| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-21 | 4:21:01 PM | 1.230 | 0 |
| 2024-05-21 | 3:21:00 PM | 1.210 | 0 |
| 2024-05-21 | 2:20:54 PM | 1.200 | 0 |
| 2024-05-21 | 1:20:56 PM | 1.210 | 0 |
| 2024-05-21 | 12:20:52 PM | 1.200 | 0 |
| 2024-05-21 | 11:20:51 AM | 1.220 | 0 |
| 2024-05-21 | 10:20:44 AM | 1.210 | 0 |
| 2024-05-21 | 9:20:43 AM | 1.210 | 0 |