| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 8:20:43 PM | 5.270 | 0 |
| 2024-06-19 | 7:50:29 PM | 5.270 | 0 |
| 2024-06-19 | 7:20:48 PM | 5.270 | 0 |
| 2024-06-19 | 7:05:20 PM | 5.270 | 0 |
| 2024-06-19 | 6:50:25 PM | 5.270 | 0 |
| 2024-06-19 | 6:35:30 PM | 5.270 | 0 |
| 2024-06-19 | 6:20:19 PM | 5.270 | 0 |
| 2024-06-19 | 6:05:20 PM | 5.270 | 0 |
| 2024-06-19 | 5:50:35 PM | 5.230 | 0 |
| 2024-06-19 | 5:35:19 PM | 5.240 | 0 |
| 2024-06-19 | 5:21:03 PM | 5.220 | 0 |
| 2024-06-19 | 5:05:22 PM | 5.230 | 0 |
| 2024-06-19 | 4:50:37 PM | 5.230 | 0 |