| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:21:18 AM | 0.570 | 0 |
| 2024-06-20 | 10:21:03 AM | 0.560 | 0 |
| 2024-06-20 | 9:21:05 AM | 0.580 | 0 |
| 2024-06-19 | 4:21:10 PM | 0.570 | 0 |
| 2024-06-19 | 3:21:13 PM | 0.570 | 0 |
| 2024-06-19 | 2:21:10 PM | 0.560 | 0 |
| 2024-06-19 | 1:21:16 PM | 0.570 | 0 |
| 2024-06-19 | 12:21:10 PM | 0.570 | 0 |
| 2024-06-19 | 11:21:12 AM | 0.570 | 0 |
| 2024-06-19 | 10:21:02 AM | 0.570 | 0 |
| 2024-06-19 | 9:21:04 AM | 0.570 | 0 |
| 2024-06-18 | 4:21:07 PM | 0.560 | 0 |
| 2024-06-18 | 3:21:10 PM | 0.560 | 0 |