| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 20.06.2024 | 11:21:18 | 3,190 | 0 |
| 20.06.2024 | 10:21:03 | 3,210 | 0 |
| 20.06.2024 | 09:21:05 | 3,140 | 0 |
| 19.06.2024 | 16:21:10 | 3,190 | 0 |
| 19.06.2024 | 15:21:13 | 3,240 | 0 |
| 19.06.2024 | 14:21:10 | 3,240 | 0 |
| 19.06.2024 | 13:21:16 | 3,220 | 0 |
| 19.06.2024 | 12:21:10 | 3,210 | 0 |
| 19.06.2024 | 11:21:12 | 3,200 | 0 |
| 19.06.2024 | 10:21:02 | 3,200 | 0 |
| 19.06.2024 | 09:21:04 | 3,200 | 0 |
| 18.06.2024 | 16:21:07 | 3,250 | 0 |
| 18.06.2024 | 15:21:10 | 3,260 | 0 |