| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:20:59 AM | 0.920 | 0 |
| 2024-06-13 | 9:20:31 PM | 0.910 | 0 |
| 2024-06-13 | 8:20:50 PM | 0.910 | 0 |
| 2024-06-13 | 7:20:36 PM | 0.900 | 0 |
| 2024-06-13 | 6:21:11 PM | 0.900 | 0 |
| 2024-06-13 | 5:21:09 PM | 0.910 | 0 |
| 2024-06-13 | 4:21:13 PM | 0.890 | 0 |
| 2024-06-13 | 3:21:19 PM | 0.900 | 0 |
| 2024-06-13 | 2:21:10 PM | 0.890 | 0 |
| 2024-06-13 | 1:21:08 PM | 0.890 | 0 |
| 2024-06-13 | 12:21:04 PM | 0.890 | 0 |
| 2024-06-13 | 11:21:06 AM | 0.900 | 0 |
| 2024-06-13 | 10:21:00 AM | 0.890 | 0 |