| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 5:21:11 PM | 0.280 | 0 |
| 2024-06-20 | 5:05:14 PM | 0.280 | 0 |
| 2024-06-20 | 4:50:39 PM | 0.270 | 0 |
| 2024-06-20 | 4:35:29 PM | 0.270 | 0 |
| 2024-06-20 | 4:20:21 PM | 0.280 | 0 |
| 2024-06-20 | 4:05:17 PM | 0.270 | 0 |
| 2024-06-20 | 3:50:41 PM | 0.270 | 0 |
| 2024-06-20 | 3:20:20 PM | 0.260 | 0 |
| 2024-06-20 | 2:50:37 PM | 0.260 | 0 |
| 2024-06-20 | 2:21:06 PM | 0.260 | 0 |
| 2024-06-20 | 1:50:41 PM | 0.260 | 0 |
| 2024-06-20 | 1:21:06 PM | 0.260 | 0 |
| 2024-06-20 | 12:50:40 PM | 0.260 | 0 |