| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:21:31 AM | 0.770 | 0 |
| 2024-06-20 | 10:21:24 AM | 0.780 | 0 |
| 2024-06-20 | 9:21:25 AM | 0.770 | 0 |
| 2024-06-19 | 4:21:24 PM | 0.750 | 0 |
| 2024-06-19 | 3:21:26 PM | 0.780 | 0 |
| 2024-06-19 | 2:21:26 PM | 0.780 | 0 |
| 2024-06-19 | 1:21:33 PM | 0.770 | 0 |
| 2024-06-19 | 12:21:29 PM | 0.780 | 0 |
| 2024-06-19 | 11:21:28 AM | 0.780 | 0 |
| 2024-06-19 | 10:21:40 AM | 0.800 | 0 |
| 2024-06-19 | 9:21:24 AM | 0.810 | 0 |
| 2024-06-18 | 4:21:26 PM | 0.820 | 0 |
| 2024-06-18 | 3:21:26 PM | 0.830 | 0 |