| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 11:21:31 AM | 5.240 | 0 |
| 2024-06-20 | 10:21:24 AM | 5.260 | 0 |
| 2024-06-20 | 9:21:25 AM | 5.090 | 0 |
| 2024-06-19 | 4:21:24 PM | 5.070 | 0 |
| 2024-06-19 | 3:21:26 PM | 5.090 | 0 |
| 2024-06-19 | 2:21:26 PM | 5.140 | 0 |
| 2024-06-19 | 1:21:33 PM | 5.160 | 0 |
| 2024-06-19 | 12:21:29 PM | 5.200 | 0 |
| 2024-06-19 | 11:21:28 AM | 5.210 | 0 |
| 2024-06-19 | 10:21:39 AM | 5.240 | 0 |
| 2024-06-19 | 9:21:24 AM | 5.170 | 0 |
| 2024-06-18 | 4:21:26 PM | 5.180 | 0 |
| 2024-06-18 | 3:21:26 PM | 5.190 | 0 |