| Date | Time | Last | Volume |
|---|---|---|---|
| 6/18/2024 | 11:21:30 AM | 0.330 | 0 |
| 6/18/2024 | 10:21:30 AM | 0.360 | 0 |
| 6/18/2024 | 9:21:24 AM | 0.360 | 0 |
| 6/17/2024 | 4:21:24 PM | 0.350 | 0 |
| 6/17/2024 | 3:21:26 PM | 0.350 | 0 |
| 6/17/2024 | 2:21:33 PM | 0.350 | 0 |
| 6/17/2024 | 1:21:32 PM | 0.330 | 0 |
| 6/17/2024 | 12:21:33 PM | 0.340 | 0 |
| 6/17/2024 | 11:21:29 AM | 0.350 | 0 |
| 6/17/2024 | 10:21:23 AM | 0.360 | 0 |
| 6/17/2024 | 9:21:25 AM | 0.360 | 0 |