| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 3:04:30 PM | 5.200 | 0 |
| 2024-06-21 | 2:34:56 PM | 5.170 | 0 |
| 2024-06-21 | 2:04:34 PM | 5.140 | 0 |
| 2024-06-21 | 1:34:46 PM | 5.150 | 0 |
| 2024-06-21 | 1:09:02 PM | 5.150 | 0 |
| 2024-06-21 | 12:35:19 PM | 5.120 | 0 |
| 2024-06-21 | 12:04:56 PM | 5.150 | 0 |
| 2024-06-21 | 11:35:06 AM | 5.150 | 0 |
| 2024-06-21 | 11:04:19 AM | 5.120 | 0 |
| 2024-06-21 | 10:35:21 AM | 5.200 | 0 |
| 2024-06-21 | 10:04:29 AM | 5.190 | 0 |
| 2024-06-21 | 9:34:53 AM | 5.190 | 0 |
| 2024-06-21 | 9:04:44 AM | 5.180 | 0 |