| Date | Time | Last | Volume |
|---|---|---|---|
| 6/7/2024 | 2:35:10 PM | 0.840 | 0 |
| 6/7/2024 | 2:04:25 PM | 0.840 | 0 |
| 6/7/2024 | 1:35:09 PM | 0.840 | 0 |
| 6/7/2024 | 1:08:36 PM | 0.840 | 0 |
| 6/7/2024 | 12:35:21 PM | 0.840 | 0 |
| 6/7/2024 | 12:04:40 PM | 0.830 | 0 |
| 6/7/2024 | 11:35:22 AM | 0.830 | 0 |
| 6/7/2024 | 11:04:40 AM | 0.830 | 0 |
| 6/7/2024 | 10:35:07 AM | 0.830 | 0 |
| 6/7/2024 | 10:04:42 AM | 0.840 | 0 |
| 6/7/2024 | 9:35:13 AM | 0.850 | 0 |
| 6/7/2024 | 9:04:24 AM | 0.840 | 0 |
| 6/7/2024 | 8:34:36 AM | 0.840 | 0 |