| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 8:34:44 PM | 101.710 | 0 |
| 2024-06-13 | 7:35:17 PM | 101.690 | 0 |
| 2024-06-13 | 6:34:43 PM | 101.690 | 0 |
| 2024-06-13 | 4:34:29 PM | 101.660 | 0 |
| 2024-06-13 | 3:34:46 PM | 101.640 | 0 |
| 2024-06-13 | 2:34:30 PM | 101.660 | 0 |
| 2024-06-13 | 1:34:25 PM | 101.620 | 0 |
| 2024-06-13 | 12:34:47 PM | 101.550 | 0 |
| 2024-06-13 | 11:34:24 AM | 101.590 | 0 |
| 2024-06-13 | 10:34:27 AM | 101.640 | 0 |
| 2024-06-13 | 9:34:27 AM | 101.650 | 0 |
| 2024-06-12 | 9:34:34 PM | 101.750 | 0 |
| 2024-06-12 | 8:34:25 PM | 101.760 | 0 |