| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 2:34:45 PM | 2.100 | 0 |
| 2024-09-20 | 2:04:28 PM | 2.120 | 0 |
| 2024-09-20 | 1:35:11 PM | 2.120 | 0 |
| 2024-09-20 | 1:08:48 PM | 2.130 | 0 |
| 2024-09-20 | 12:34:56 PM | 2.120 | 0 |
| 2024-09-20 | 12:04:43 PM | 2.130 | 0 |
| 2024-09-20 | 11:35:02 AM | 2.120 | 0 |
| 2024-09-20 | 11:04:59 AM | 2.120 | 0 |
| 2024-09-20 | 10:35:12 AM | 2.070 | 0 |
| 2024-09-20 | 10:04:23 AM | 2.030 | 0 |
| 2024-09-20 | 9:35:05 AM | 2.070 | 0 |
| 2024-09-20 | 9:04:46 AM | 2.130 | 0 |
| 2024-09-20 | 8:34:36 AM | 2.140 | 0 |