| Date | Time | Last | Volume |
|---|---|---|---|
| 19/06/2024 | 16:35:40 | 1.28 | 0 |
| 19/06/2024 | 15:35:54 | 1.27 | 0 |
| 19/06/2024 | 14:35:32 | 1.23 | 0 |
| 19/06/2024 | 13:35:30 | 1.23 | 0 |
| 19/06/2024 | 12:46:54 | 1.23 | 0 |
| 19/06/2024 | 11:31:21 | 1.23 | 0 |
| 19/06/2024 | 08:09:09 | 1.23 | 0 |
| 18/06/2024 | 21:35:24 | 1.22 | 0 |
| 18/06/2024 | 20:35:28 | 1.23 | 0 |
| 18/06/2024 | 19:35:27 | 1.23 | 0 |
| 18/06/2024 | 18:35:30 | 1.20 | 0 |
| 18/06/2024 | 17:36:16 | 1.19 | 0 |
| 18/06/2024 | 16:35:56 | 1.16 | 0 |