| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 5:42:10 PM | 1.6700 | 0 |
| 2024-09-17 | 3:42:19 PM | 1.6700 | 0 |
| 2024-09-17 | 1:41:44 PM | 1.7200 | 0 |
| 2024-09-17 | 11:41:25 AM | 1.7000 | 0 |
| 2024-09-17 | 9:41:11 AM | 1.7000 | 0 |
| 2024-09-17 | 8:00:23 AM | 1.6800 | 0 |
| 2024-09-16 | 9:40:28 PM | 1.7300 | 0 |
| 2024-09-16 | 7:41:04 PM | 1.7300 | 0 |
| 2024-09-16 | 5:41:27 PM | 1.7300 | 0 |
| 2024-09-16 | 3:42:24 PM | 1.7300 | 0 |
| 2024-09-16 | 1:42:07 PM | 1.6200 | 0 |
| 2024-09-16 | 11:42:22 AM | 1.6200 | 0 |