| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 11:00:12 AM | 1.430 | 0 |
| 2024-06-17 | 10:24:02 AM | 1.450 | 0 |
| 2024-06-17 | 9:55:23 AM | 1.470 | 0 |
| 2024-06-17 | 9:20:38 AM | 1.450 | 0 |
| 2024-06-17 | 8:52:23 AM | 1.370 | 0 |
| 2024-06-14 | 9:49:50 PM | 1.330 | 0 |
| 2024-06-14 | 8:47:41 PM | 1.360 | 0 |
| 2024-06-14 | 7:46:09 PM | 1.350 | 0 |
| 2024-06-14 | 6:39:31 PM | 1.360 | 0 |
| 2024-06-14 | 5:37:43 PM | 1.330 | 0 |
| 2024-06-14 | 4:43:54 PM | 1.330 | 0 |
| 2024-06-14 | 4:30:46 PM | 1.330 | 0 |
| 2024-06-14 | 3:48:11 PM | 1.350 | 0 |